Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.614,24 +253,14 (+0,43%) CMC Crypto 200
1.330,12 +53,14 (+4,16%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.30 | -37.50% | 70 | 963 | 2024-05-17 | 1.70 | -0.30 | -15.00% | 14 | 2,664 |
| 1.50 | -0.25 | -14.29% | 153 | 542 | 2024-06-21 | 2.37 | -0.33 | -12.22% | 82 | 589 |
| 1.90 | -0.23 | -10.80% | 5 | 76 | 2024-07-19 | 2.72 | -0.18 | -6.21% | 6 | 253 |
| 4.10 | -0.10 | -2.38% | 2 | 63 | 2024-10-18 | 4.20 | -0.20 | -4.55% | 30 | 48 |
| 5.80 | -0.70 | -10.77% | 79 | 128 | 2025-01-17 | 5.60 | 0.00 | - | 10 | 1,129 |
| 8.00 | -0.66 | -7.62% | 4 | 97 | 2025-06-20 | 5.01 | 0.00 | - | 3 | 972 |
| - | - | - | - | - | 2026-01-16 | 6.90 | 0.00 | - | 2 | 55 |
