Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,40 -8,50 (-0,37%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.506,00 -2.981,60 (-5,01%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 10 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | - | 0 | 2024-07-19 | 0.75 | 0.00 | - | 17 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 11 | 0 |
| 12.10 | 0.00 | - | 25 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 61 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 0 |
