Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.535,21 +59,76 (+0,32%) Euro Stoxx 50
4.996,17 +16,78 (+0,34%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.384,30 -13,40 (-0,56%) EUR/USD
1,0844 0,0000 (-0,00%) Bitcoin EUR
52.720,73 -331,50 (-0,62%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 103.52% |
| CTRE240719C00022500 | 2024-06-27 3:11PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| CTRE240719C00025000 | 2024-07-05 1:44PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 328 | 0.00% |
| CTRE240719C00030000 | 2024-07-05 1:44PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 198.44% |
| CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 163.28% |
| CTRE240719P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 114.84% |
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 22.50 | 0.59 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 56.25% |
| CTRE240719P00025000 | 2024-07-05 9:57AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 338.09% |
