Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTRE250117C00022500 | 2024-06-27 1:41PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
CTRE250117C00025000 | 2024-06-27 3:11PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
CTRE250117C00030000 | 2024-06-13 10:10AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
CTRE250117C00035000 | 2024-05-31 12:44PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTRE250117P00017500 | 2024-05-16 12:57PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.23% |
CTRE250117P00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
CTRE250117P00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
CTRE250117P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |