Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTRE241018C00017500 | 2024-03-06 10:48AM EDT | 17.50 | 6.21 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 89.94% |
CTRE241018C00020000 | 2024-03-21 12:44PM EDT | 20.00 | 4.75 | 3.30 | 5.70 | 0.00 | - | 8 | 9 | 0.00% |
CTRE241018C00022500 | 2024-06-28 10:32AM EDT | 22.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
CTRE241018C00025000 | 2024-07-02 3:55PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
CTRE241018C00030000 | 2024-04-29 12:36PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.29% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTRE241018P00017500 | 2024-04-29 11:51AM EDT | 17.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 24 | 60.64% |
CTRE241018P00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
CTRE241018P00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |