Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTO240719C00017500 | 2024-06-20 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 10 | 30.66% |
CTO240816C00017500 | 2024-07-02 10:33AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | +0.15 | +37.50% | 1 | 183 | 25.24% |
CTO241115C00017500 | 2024-07-02 10:19AM EDT | 2024-11-15 | 0.78 | 0.55 | 1.00 | +0.03 | +4.00% | 16 | 147 | 24.02% |
CTO250221C00017500 | 2024-07-02 10:19AM EDT | 2025-02-21 | 0.90 | 0.70 | 1.10 | -0.30 | -25.00% | 16 | 81 | 20.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTO240719P00017500 | 2024-06-27 2:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 46.88% |
CTO240816P00017500 | 2024-06-27 2:40PM EDT | 2024-08-16 | 0.59 | 0.35 | 0.55 | 0.00 | - | 3 | 72 | 21.19% |
CTO241115P00017500 | 2024-06-21 11:11AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 33 | 22.85% |
CTO250221P00017500 | 2024-06-26 10:29AM EDT | 2025-02-21 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 5 | 35.45% |