Mail

Deutsche Märkte geschlossen

DAX
18.610,27
+112,33(+0,61%)
Euro Stoxx 50
5.005,13
+21,46(+0,43%)
Dow Jones 30
38.447,57
-238,75(-0,62%)
Gold
2.364,20
+18,40(+0,78%)
EUR/USD
1,0891
+0,0037(+0,34%)
Bitcoin EUR
63.565,68
+1.029,32(+1,65%)

Cotton Jul 26 (CTN26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX

Zur Watchlist hinzufügen

76,95

-0,63

(-0,81%)

Ab 01:05PM EDT. Markt geöffnet.

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
CTN24.NYB	Cotton Jul 24	73.2511:29AM EDT	-2,90	-3,81 %
CTV24.NYB	Cotton Oct 24	74.5411:04AM EDT	-2,04	-2,66 %
CTZ24.NYB	Cotton Dec 24	73.1611:29AM EDT	-1,95	-2,60 %
CTH25.NYB	Cotton Mar 25	74.9211:29AM EDT	-1,87	-2,44 %
CTK25.NYB	Cotton May 25	76.411:28AM EDT	-1,87	-2,39 %
CTN25.NYB	Cotton Jul 25	77.511:27AM EDT	-1,59	-2,01 %
CTZ25.NYB	Cotton Dec 25	73.711:29AM EDT	-1,13	-1,51 %
CTH26.NYB	Cotton Mar 26	76.111:07AM EDT	+0,13	+0,17 %
CTK26.NYB	Cotton May 26	76.031:05PM EDT	-0,74	-0,96 %
CTN26.NYB	Cotton Jul 26	76.951:05PM EDT	-0,63	-0,81 %
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2,55	+3,37 %
CTZ26.NYB	Cotton Dec 26	759:39PM EDT	-0,79	-1,04 %