Deutsche Märkte schließen in 2 Stunden 22 Minuten

Cotton Jul 25 (CTN25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
78,35-0,74 (-0,94%)
Ab 08:40AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 75.138:47AM EDT-1,02-1,34 %
CTV24.NYBCotton Oct 24 761:48AM EDT-0,58-0,76 %
CTZ24.NYBCotton Dec 24 74.278:47AM EDT-0,84-1,12 %
CTH25.NYBCotton Mar 25 75.938:46AM EDT-0,86-1,12 %
CTK25.NYBCotton May 25 77.58:41AM EDT-0,77-0,98 %
CTN25.NYBCotton Jul 25 78.358:40AM EDT-0,74-0,94 %
CTZ25.NYBCotton Dec 25 74.168:40AM EDT-0,67-0,90 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT+0,13+0,17 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,74-0,96 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,63-0,81 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-0,79-1,04 %