Deutsche Märkte geschlossen

Cotton Jul 24 (CTN24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
77,92-0,14 (-0,18%)
Börsenschluss: 02:19PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTK24.NYBCotton May 24 79.38:15AM EDT+1,94+2,51 %
CTN24.NYBCotton Jul 24 77.922:19PM EDT-0,14-0,18 %
CTV24.NYBCotton Oct 24 7710:48AM EDT-0,11-0,14 %
CTZ24.NYBCotton Dec 24 76.032:19PM EDT+0,06+0,08 %
CTH25.NYBCotton Mar 25 77.262:19PM EDT-0,10-0,13 %
CTK25.NYBCotton May 25 78.692:14PM EDT+0,08+0,10 %
CTN25.NYBCotton Jul 25 79.8510:31AM EDT+0,45+0,57 %
CTZ25.NYBCotton Dec 25 74.932:18PM EDT-0,13-0,17 %
CTH26.NYBCotton Mar 26 751:59PM EDT-1,06-1,39 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,93-1,21 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,86-1,11 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1,85+2,43 %
CTZ26.NYBCotton Dec 26 75.551:05PM EDT-0,31-0,41 %