Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.913,77 +536,89 (+0,86%) CMC Crypto 200
1.474,68 +46,11 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00001000 | 2024-05-28 9:49AM EDT | 1.00 | 1.00 | 0.20 | 1.30 | 0.00 | - | 1 | 53 | 221.88% |
| CTMX240621C00002500 | 2024-05-31 3:01PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 24 | 2,685 | 154.69% |
| CTMX240621C00004000 | 2024-05-15 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 312.50% |
| CTMX240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15,641 | 262.50% |
| CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 334.38% |
| CTMX240621C00010000 | 2024-05-15 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 575 | 381.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00001000 | 2024-05-30 3:50PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 374 | 181.25% |
| CTMX240621P00002500 | 2024-05-29 11:09AM EDT | 2.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 8 | 569 | 198.44% |
| CTMX240621P00005000 | 2024-05-28 11:37AM EDT | 5.00 | 3.12 | 1.90 | 3.90 | 0.00 | - | 5 | 252 | 711.72% |
| CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 7.50 | 5.60 | 5.20 | 6.50 | 0.00 | - | 7 | 2 | 378.13% |
| CTMX240621P00010000 | 2024-05-09 11:18AM EDT | 10.00 | 7.60 | 7.40 | 9.90 | 0.00 | - | 1 | 0 | 692.19% |
