Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2.50 | 3.52 | 3.60 | 4.80 | 0.00 | - | 1 | 2 | 461.72% |
CTLP240719C00005000 | 2024-06-26 3:45PM EDT | 5.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 189.84% |
CTLP240719C00007500 | 2024-06-20 3:37PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,297 | 65.63% |
CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CTLP240719C00012500 | 2023-10-06 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 225.78% |
CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 304.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 128.13% |
CTLP240719P00007500 | 2024-05-10 10:43AM EDT | 7.50 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 0.00% |