Deutsche Märkte schließen in 3 Stunden 27 Minuten

Cotton May 26 (CTK26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
76,03-0,74 (-0,96%)
Ab 01:05PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 757:42AM EDT-1,15-1,51 %
CTV24.NYBCotton Oct 24 761:48AM EDT-0,58-0,76 %
CTZ24.NYBCotton Dec 24 74.237:42AM EDT-0,88-1,17 %
CTH25.NYBCotton Mar 25 76.067:41AM EDT-0,73-0,95 %
CTK25.NYBCotton May 25 77.666:56AM EDT-0,61-0,78 %
CTN25.NYBCotton Jul 25 78.612:29AM EDT-0,48-0,61 %
CTZ25.NYBCotton Dec 25 74.157:41AM EDT-0,68-0,91 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT+0,13+0,17 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,74-0,96 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,63-0,81 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-0,79-1,04 %