Deutsche Märkte schließen in 1 Stunde 25 Minute

Cotton Mar 26 (CTH26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
76,10+0,13 (+0,17%)
Ab 11:07AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 74.889:45AM EDT-1,27-1,67 %
CTV24.NYBCotton Oct 24 75.959:26AM EDT-0,63-0,82 %
CTZ24.NYBCotton Dec 24 74.39:45AM EDT-0,81-1,08 %
CTH25.NYBCotton Mar 25 75.949:45AM EDT-0,85-1,11 %
CTK25.NYBCotton May 25 77.469:44AM EDT-0,81-1,03 %
CTN25.NYBCotton Jul 25 78.369:33AM EDT-0,73-0,92 %
CTZ25.NYBCotton Dec 25 74.259:33AM EDT-0,58-0,78 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT+0,13+0,17 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,74-0,96 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,63-0,81 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-0,79-1,04 %