Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTN24.NYB | Cotton Jul 24 | 76.492:19PM EDT | +0,11 | +0,14 % |
CTV24.NYB | Cotton Oct 24 | 76.3111:43AM EDT | +0,23 | +0,30 % |
CTZ24.NYB | Cotton Dec 24 | 75.372:19PM EDT | +0,09 | +0,12 % |
CTH25.NYB | Cotton Mar 25 | 76.942:18PM EDT | +0,05 | +0,07 % |
CTK25.NYB | Cotton May 25 | 78.212:17PM EDT | +0,03 | +0,04 % |
CTN25.NYB | Cotton Jul 25 | 78.772:14PM EDT | 0,00 | 0,00 % |
CTZ25.NYB | Cotton Dec 25 | 74.82:18PM EDT | +0,02 | +0,03 % |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -1,06 | -1,39 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,92 | -1,20 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,81 | -1,04 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,14 | -1,50 % |