Deutsche Märkte öffnen in 6 Stunden 22 Minuten

Cotton Mar 25 (CTH25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
76,94+0,05 (+0,07%)
Ab 02:18PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 76.492:19PM EDT+0,11+0,14 %
CTV24.NYBCotton Oct 24 76.3111:43AM EDT+0,23+0,30 %
CTZ24.NYBCotton Dec 24 75.372:19PM EDT+0,09+0,12 %
CTH25.NYBCotton Mar 25 76.942:18PM EDT+0,05+0,07 %
CTK25.NYBCotton May 25 78.212:17PM EDT+0,03+0,04 %
CTN25.NYBCotton Jul 25 78.772:14PM EDT0,000,00 %
CTZ25.NYBCotton Dec 25 74.82:18PM EDT+0,02+0,03 %
CTH26.NYBCotton Mar 26 759:29PM EDT-1,06-1,39 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,92-1,20 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,81-1,04 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-1,14-1,50 %