Deutsche Märkte geschlossen

Cotton Mar 25 (CTH25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
78,58-1,32 (-1,65%)
Ab 11:39AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTK24.NYBCotton May 24 79.38:15AM EDT-0,72-0,90 %
CTN24.NYBCotton Jul 24 78.5911:43AM EDT-2,93-3,59 %
CTV24.NYBCotton Oct 24 78.2510:13AM EDT-0,80-1,01 %
CTZ24.NYBCotton Dec 24 76.9911:43AM EDT-1,26-1,61 %
CTH25.NYBCotton Mar 25 78.5811:39AM EDT-1,32-1,65 %
CTK25.NYBCotton May 25 79.8811:38AM EDT-1,23-1,52 %
CTN25.NYBCotton Jul 25 80.3810:08AM EDT-1,34-1,64 %
CTZ25.NYBCotton Dec 25 75.611:35AM EDT-0,76-1,00 %
CTH26.NYBCotton Mar 26 76.511:17AM EDT-0,54-0,70 %
CTK26.NYBCotton May 26 77.0610:55AM EDT-0,31-0,40 %
CTN26.NYBCotton Jul 26 77.9610:55AM EDT-0,13-0,17 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1,56+2,04 %
CTZ26.NYBCotton Dec 26 76.510:55AM EDT+0,11+0,14 %