Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | -0,72 | -0,90 % |
CTN24.NYB | Cotton Jul 24 | 78.5911:43AM EDT | -2,93 | -3,59 % |
CTV24.NYB | Cotton Oct 24 | 78.2510:13AM EDT | -0,80 | -1,01 % |
CTZ24.NYB | Cotton Dec 24 | 76.9911:43AM EDT | -1,26 | -1,61 % |
CTH25.NYB | Cotton Mar 25 | 78.5811:39AM EDT | -1,32 | -1,65 % |
CTK25.NYB | Cotton May 25 | 79.8811:38AM EDT | -1,23 | -1,52 % |
CTN25.NYB | Cotton Jul 25 | 80.3810:08AM EDT | -1,34 | -1,64 % |
CTZ25.NYB | Cotton Dec 25 | 75.611:35AM EDT | -0,76 | -1,00 % |
CTH26.NYB | Cotton Mar 26 | 76.511:17AM EDT | -0,54 | -0,70 % |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | -0,31 | -0,40 % |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | -0,13 | -0,17 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +1,56 | +2,04 % |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0,11 | +0,14 % |