Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.095,98 -81,64 (-0,45%) Euro Stoxx 50
4.902,78 -33,19 (-0,67%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.468,01 +328,35 (+0,57%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 2.73 | 0.00 | - | 1 | 1 |
| 111.34 | 0.00 | - | 1 | 1 | 600.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 610.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 2.55 | 0.00 | - | 1 | 4 |
| 81.32 | 0.00 | - | 2 | 2 | 630.00 | 0.91 | 0.00 | - | 1 | 7 |
| 71.51 | 0.00 | - | - | 2 | 640.00 | 1.18 | 0.00 | - | 11 | 28 |
| 62.00 | 0.00 | - | 2 | 3 | 650.00 | 2.08 | +0.59 | +39.60% | 5 | 10 |
| 36.67 | 0.00 | - | 1 | 11 | 660.00 | 2.86 | -1.13 | -28.32% | 5 | 24 |
| 45.35 | 0.00 | - | 1 | 8 | 670.00 | 3.40 | -0.20 | -5.56% | 2 | 19 |
| 39.00 | 0.00 | - | 1 | 8 | 680.00 | 7.40 | 0.00 | - | 8 | 18 |
| 30.20 | 0.00 | - | 1 | 14 | 690.00 | 7.80 | +1.00 | +14.71% | 3 | 57 |
| 23.63 | -1.57 | -6.23% | 20 | 45 | 700.00 | 10.15 | -0.35 | -3.33% | 4 | 41 |
| 17.58 | +0.58 | +3.41% | 20 | 204 | 710.00 | 15.30 | +1.20 | +8.51% | 4 | 23 |
| 12.80 | -0.05 | -0.39% | 1 | 75 | 720.00 | 20.35 | 0.00 | - | 6 | 27 |
| 8.67 | -0.33 | -3.67% | 19 | 209 | 730.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 208 | 740.00 | - | - | - | - | - |
| 4.30 | +0.80 | +22.86% | 5 | 25 | 750.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
