Deutsche Märkte geschlossen

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
700,26-11,38 (-1,60%)
Börsenschluss: 04:00PM EDT
702,52 +2,26 (+0,32%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTAS240719C003400002024-06-18 3:00PM EDT340.00370.00356.80365.000.00--1133.35%
CTAS240719C006000002024-06-21 12:45PM EDT600.00111.3498.20107.000.00-1160.02%
CTAS240719C006300002024-06-17 3:07PM EDT630.0081.3269.2078.000.00-2248.76%
CTAS240719C006400002024-06-17 3:12PM EDT640.0071.5159.3068.000.00--244.02%
CTAS240719C006500002024-06-24 9:47AM EDT650.0062.0051.0058.500.00-2340.27%
CTAS240719C006600002024-06-07 10:07AM EDT660.0036.6742.1048.800.00-11135.90%
CTAS240719C006700002024-06-21 1:16PM EDT670.0045.3534.0041.600.00-1835.75%
CTAS240719C006800002024-06-26 12:38PM EDT680.0035.0026.1033.200.00-1832.67%
CTAS240719C006900002024-06-20 1:27PM EDT690.0030.2022.1024.000.00-11427.69%
CTAS240719C007000002024-06-28 3:22PM EDT700.0021.3516.6018.00-2.28-9.65%74526.67%
CTAS240719C007100002024-06-28 3:22PM EDT710.0015.709.7014.70-0.85-5.14%221128.42%
CTAS240719C007200002024-06-27 11:25AM EDT720.008.806.4010.50-1.80-16.98%27627.58%
CTAS240719C007300002024-06-27 1:24PM EDT730.006.305.008.40-1.80-22.22%120828.97%
CTAS240719C007400002024-06-28 11:42AM EDT740.004.700.157.20-1.30-21.67%220831.17%
CTAS240719C007500002024-06-27 10:15AM EDT750.002.601.504.200.00-13028.75%
CTAS240719C007600002024-06-26 9:57AM EDT760.002.150.004.000.00-1231.74%
CTAS240719C007700002024-06-17 10:45AM EDT770.001.101.053.00-0.90-45.00%1232.22%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTAS240719P005800002024-06-26 10:32AM EDT580.000.250.054.700.00-1352.53%
CTAS240719P005900002024-06-03 11:44AM EDT590.002.730.004.700.00-1158.03%
CTAS240719P006000002024-06-24 3:11PM EDT600.000.950.054.800.00-1354.10%
CTAS240719P006100002024-05-22 9:30AM EDT610.002.100.000.000.00--112.50%
CTAS240719P006200002024-05-22 9:30AM EDT620.002.550.000.000.00-1412.50%
CTAS240719P006300002024-06-24 3:03PM EDT630.000.910.105.700.00-1743.70%
CTAS240719P006400002024-06-26 9:35AM EDT640.001.300.056.200.00-12840.46%
CTAS240719P006500002024-06-25 9:33AM EDT650.002.080.257.400.00-51038.50%
CTAS240719P006600002024-06-28 2:25PM EDT660.003.002.006.20+0.83+38.25%12231.18%
CTAS240719P006700002024-06-28 3:58PM EDT670.005.705.008.30+2.30+67.65%12030.32%
CTAS240719P006800002024-06-28 12:45PM EDT680.005.905.7011.70+0.50+9.26%41930.66%
CTAS240719P006900002024-06-26 9:55AM EDT690.008.279.4012.200.00-15725.32%
CTAS240719P007000002024-06-28 3:54PM EDT700.0015.0014.7015.90+2.20+17.19%54023.93%
CTAS240719P007100002024-06-27 12:37PM EDT710.0022.6019.8021.70+7.00+44.87%13024.27%
CTAS240719P007200002024-06-27 11:27AM EDT720.0021.6025.4027.700.00-22523.44%