Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00340000 | 2024-06-18 3:00PM EDT | 340.00 | 370.00 | 356.80 | 365.00 | 0.00 | - | - | 1 | 133.35% |
| CTAS240719C00600000 | 2024-06-21 12:45PM EDT | 600.00 | 111.34 | 98.20 | 107.00 | 0.00 | - | 1 | 1 | 60.02% |
| CTAS240719C00630000 | 2024-06-17 3:07PM EDT | 630.00 | 81.32 | 69.20 | 78.00 | 0.00 | - | 2 | 2 | 48.76% |
| CTAS240719C00640000 | 2024-06-17 3:12PM EDT | 640.00 | 71.51 | 59.30 | 68.00 | 0.00 | - | - | 2 | 44.02% |
| CTAS240719C00650000 | 2024-06-24 9:47AM EDT | 650.00 | 62.00 | 51.00 | 58.50 | 0.00 | - | 2 | 3 | 40.27% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 42.10 | 48.80 | 0.00 | - | 1 | 11 | 35.90% |
| CTAS240719C00670000 | 2024-06-21 1:16PM EDT | 670.00 | 45.35 | 34.00 | 41.60 | 0.00 | - | 1 | 8 | 35.75% |
| CTAS240719C00680000 | 2024-06-26 12:38PM EDT | 680.00 | 35.00 | 26.10 | 33.20 | 0.00 | - | 1 | 8 | 32.67% |
| CTAS240719C00690000 | 2024-06-20 1:27PM EDT | 690.00 | 30.20 | 22.10 | 24.00 | 0.00 | - | 1 | 14 | 27.69% |
| CTAS240719C00700000 | 2024-06-28 3:22PM EDT | 700.00 | 21.35 | 16.60 | 18.00 | -2.28 | -9.65% | 7 | 45 | 26.67% |
| CTAS240719C00710000 | 2024-06-28 3:22PM EDT | 710.00 | 15.70 | 9.70 | 14.70 | -0.85 | -5.14% | 2 | 211 | 28.42% |
| CTAS240719C00720000 | 2024-06-27 11:25AM EDT | 720.00 | 8.80 | 6.40 | 10.50 | -1.80 | -16.98% | 2 | 76 | 27.58% |
| CTAS240719C00730000 | 2024-06-27 1:24PM EDT | 730.00 | 6.30 | 5.00 | 8.40 | -1.80 | -22.22% | 1 | 208 | 28.97% |
| CTAS240719C00740000 | 2024-06-28 11:42AM EDT | 740.00 | 4.70 | 0.15 | 7.20 | -1.30 | -21.67% | 2 | 208 | 31.17% |
| CTAS240719C00750000 | 2024-06-27 10:15AM EDT | 750.00 | 2.60 | 1.50 | 4.20 | 0.00 | - | 1 | 30 | 28.75% |
| CTAS240719C00760000 | 2024-06-26 9:57AM EDT | 760.00 | 2.15 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 31.74% |
| CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 770.00 | 1.10 | 1.05 | 3.00 | -0.90 | -45.00% | 1 | 2 | 32.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-06-26 10:32AM EDT | 580.00 | 0.25 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 52.53% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 58.03% |
| CTAS240719P00600000 | 2024-06-24 3:11PM EDT | 600.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 54.10% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS240719P00630000 | 2024-06-24 3:03PM EDT | 630.00 | 0.91 | 0.10 | 5.70 | 0.00 | - | 1 | 7 | 43.70% |
| CTAS240719P00640000 | 2024-06-26 9:35AM EDT | 640.00 | 1.30 | 0.05 | 6.20 | 0.00 | - | 1 | 28 | 40.46% |
| CTAS240719P00650000 | 2024-06-25 9:33AM EDT | 650.00 | 2.08 | 0.25 | 7.40 | 0.00 | - | 5 | 10 | 38.50% |
| CTAS240719P00660000 | 2024-06-28 2:25PM EDT | 660.00 | 3.00 | 2.00 | 6.20 | +0.83 | +38.25% | 1 | 22 | 31.18% |
| CTAS240719P00670000 | 2024-06-28 3:58PM EDT | 670.00 | 5.70 | 5.00 | 8.30 | +2.30 | +67.65% | 1 | 20 | 30.32% |
| CTAS240719P00680000 | 2024-06-28 12:45PM EDT | 680.00 | 5.90 | 5.70 | 11.70 | +0.50 | +9.26% | 4 | 19 | 30.66% |
| CTAS240719P00690000 | 2024-06-26 9:55AM EDT | 690.00 | 8.27 | 9.40 | 12.20 | 0.00 | - | 1 | 57 | 25.32% |
| CTAS240719P00700000 | 2024-06-28 3:54PM EDT | 700.00 | 15.00 | 14.70 | 15.90 | +2.20 | +17.19% | 5 | 40 | 23.93% |
| CTAS240719P00710000 | 2024-06-27 12:37PM EDT | 710.00 | 22.60 | 19.80 | 21.70 | +7.00 | +44.87% | 1 | 30 | 24.27% |
| CTAS240719P00720000 | 2024-06-27 11:27AM EDT | 720.00 | 21.60 | 25.40 | 27.70 | 0.00 | - | 2 | 25 | 23.44% |
