Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.068,13 +66,11 (+0,37%) Euro Stoxx 50
4.874,15 +35,01 (+0,72%) Dow Jones 30
38.474,38 -114,78 (-0,30%) Gold
2.335,50 -13,60 (-0,58%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.886,86 -1.355,98 (-2,18%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00630000 | 2024-05-31 2:36PM EDT | 630.00 | 50.12 | 67.00 | 74.00 | 0.00 | - | 2 | 2 | 36.70% |
| CTAS240719C00650000 | 2024-06-10 10:57AM EDT | 650.00 | 42.40 | 49.00 | 55.80 | 0.00 | - | 2 | 4 | 32.11% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 38.00 | 48.70 | 0.00 | - | 1 | 11 | 32.30% |
| CTAS240719C00670000 | 2024-06-12 10:16AM EDT | 670.00 | 35.00 | 33.00 | 40.60 | 0.00 | - | 2 | 6 | 30.40% |
| CTAS240719C00680000 | 2024-06-13 3:05PM EDT | 680.00 | 26.40 | 26.00 | 33.40 | 0.00 | - | 3 | 6 | 29.13% |
| CTAS240719C00690000 | 2024-06-11 10:08AM EDT | 690.00 | 17.79 | 20.00 | 26.80 | 0.00 | - | 1 | 13 | 27.92% |
| CTAS240719C00700000 | 2024-06-14 3:43PM EDT | 700.00 | 17.40 | 14.50 | 21.30 | 0.00 | - | 8 | 23 | 27.27% |
| CTAS240719C00710000 | 2024-06-13 12:10PM EDT | 710.00 | 10.00 | 9.00 | 16.40 | 0.00 | - | 4 | 8 | 26.51% |
| CTAS240719C00720000 | 2024-06-14 9:30AM EDT | 720.00 | 7.57 | 6.20 | 12.00 | 0.00 | - | 1 | 18 | 25.47% |
| CTAS240719C00730000 | 2024-06-03 2:47PM EDT | 730.00 | 3.20 | 3.00 | 10.70 | 0.00 | - | 1 | 4 | 27.68% |
| CTAS240719C00740000 | 2024-06-04 2:47PM EDT | 740.00 | 4.38 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 28.24% |
| CTAS240719C00750000 | 2024-05-24 12:43PM EDT | 750.00 | 2.41 | 1.50 | 7.00 | 0.00 | - | 2 | 10 | 28.97% |
| CTAS240719C00760000 | 2024-05-28 9:36AM EDT | 760.00 | 2.42 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 27.78% |
| CTAS240719C00770000 | 2024-05-29 10:45AM EDT | 770.00 | 0.65 | 0.10 | 2.00 | 0.00 | - | 1 | 3 | 23.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-05-31 11:05AM EDT | 580.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 45.64% |
| CTAS240719P00600000 | 2024-05-22 3:46PM EDT | 600.00 | 1.42 | 0.15 | 3.00 | 0.00 | - | - | 2 | 37.09% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 38.79% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.20 | 3.60 | 0.00 | - | 1 | 4 | 32.42% |
| CTAS240719P00630000 | 2024-06-17 9:30AM EDT | 630.00 | 2.70 | 0.45 | 4.70 | -0.87 | -24.37% | 1 | 5 | 31.70% |
| CTAS240719P00640000 | 2024-06-17 9:30AM EDT | 640.00 | 3.60 | 0.40 | 6.40 | -1.42 | -28.29% | 1 | 9 | 31.56% |
| CTAS240719P00650000 | 2024-06-14 11:08AM EDT | 650.00 | 2.25 | 1.00 | 7.70 | 0.00 | - | 1 | 8 | 30.05% |
| CTAS240719P00660000 | 2024-06-06 12:52PM EDT | 660.00 | 10.25 | 0.00 | 11.00 | 0.00 | - | 2 | 10 | 31.06% |
| CTAS240719P00670000 | 2024-06-14 10:47AM EDT | 670.00 | 10.60 | 5.00 | 10.20 | 0.00 | - | 3 | 24 | 25.56% |
| CTAS240719P00680000 | 2024-06-13 3:28PM EDT | 680.00 | 13.55 | 8.00 | 16.10 | 0.00 | - | 2 | 8 | 28.55% |
| CTAS240719P00690000 | 2024-06-14 11:51AM EDT | 690.00 | 16.50 | 13.10 | 19.10 | 0.00 | - | 7 | 50 | 26.89% |
| CTAS240719P00700000 | 2024-06-13 3:37PM EDT | 700.00 | 22.40 | 17.40 | 24.50 | 0.00 | - | 39 | 27 | 27.33% |
| CTAS240719P00710000 | 2024-06-12 11:11AM EDT | 710.00 | 27.20 | 0.00 | 29.90 | 0.00 | - | 6 | 9 | 26.93% |
| CTAS240719P00720000 | 2024-05-24 9:56AM EDT | 720.00 | 40.00 | 27.00 | 36.40 | 0.00 | - | 1 | 1 | 27.07% |
