Deutsche Märkte geschlossen

Cotton Mar 22 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
121,08+0,33 (+0,27%)
Ab 02:19PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022121,86122,88120,67121,08121,0815.815
21. Jan. 2022121,86122,88120,67120,75120,7513.288
20. Jan. 2022123,98124,78122,11122,87122,8713.288
19. Jan. 2022121,09124,78120,91123,95123,9517.235
18. Jan. 2022119,77121,37119,05121,08121,0815.842
14. Jan. 2022116,95119,90116,26119,70119,7012.652
13. Jan. 2022117,65118,45116,44116,84116,8414.037
12. Jan. 2022115,90118,99115,70117,64117,6418.911
11. Jan. 2022115,08116,58115,00116,02116,0210.672
10. Jan. 2022115,13116,38114,82115,22115,2213.645
07. Jan. 2022114,96116,86114,80115,12115,1212.577
06. Jan. 2022115,75116,13114,60114,72114,7212.438
05. Jan. 2022116,26117,66115,51116,28116,2812.212
04. Jan. 2022113,43117,68113,37116,39116,3917.431
03. Jan. 2022112,76114,61112,76113,23113,238.190
31. Dez. 2021114,00114,49112,36112,60112,607.797
30. Dez. 2021112,99115,33112,00114,34114,3410.994
29. Dez. 2021110,05113,96110,00112,99112,9912.202
28. Dez. 2021112,12112,67109,75110,05110,059.561
27. Dez. 2021108,91112,69108,51112,28112,2811.076
23. Dez. 2021108,65109,45108,21109,12109,12-
22. Dez. 2021107,03109,35106,57108,83108,839.278
21. Dez. 2021105,78108,35105,72107,27107,279.671
20. Dez. 2021107,69107,69104,27105,54105,5414.244
17. Dez. 2021109,22109,40106,94107,30107,3012.205
16. Dez. 2021105,88109,79105,88109,68109,6817.271
15. Dez. 2021105,90106,63105,45105,79105,799.658
14. Dez. 2021106,72107,04105,64105,90105,908.779
13. Dez. 2021106,23107,82106,01106,81106,819.152
10. Dez. 2021106,29107,11105,72106,23106,239.021
09. Dez. 2021106,29107,00105,01106,59106,5910.134
08. Dez. 2021111,55111,55111,55111,55111,559.451
07. Dez. 2021111,93112,15111,39111,27111,279
06. Dez. 2021110,55110,55110,55112,01112,011
03. Dez. 2021108,90110,59108,90109,30109,3024
02. Dez. 2021110,05110,05109,45108,90108,903
01. Dez. 2021110,97113,25110,41109,39109,398
30. Nov. 2021116,40116,40111,50111,65111,6549
29. Nov. 2021118,03118,20116,01116,65116,6529
26. Nov. 2021117,50118,50114,97116,60116,6097
25. Nov. 2021119,83120,78119,49120,38120,3891
24. Nov. 2021119,83120,78119,49120,38120,3891
23. Nov. 2021117,65120,63116,80120,36120,36214
22. Nov. 2021118,93119,46117,50117,71117,712.846
19. Nov. 2021117,62120,29117,21119,22119,224.626
18. Nov. 2021119,70120,49117,10117,59117,596.535
17. Nov. 2021117,91121,63117,61119,70119,708.447
16. Nov. 2021117,85118,41117,07117,98117,9811.986
15. Nov. 2021117,65118,19116,50117,62117,629.018
12. Nov. 2021118,65118,91116,53117,69117,6923.517
11. Nov. 2021118,82119,21117,54118,54118,5418.162
10. Nov. 2021118,84120,75118,45118,68118,6820.208
09. Nov. 2021116,55120,50116,20119,38119,3822.188
08. Nov. 2021117,20118,38116,32116,55116,5519.423
04. Nov. 2021116,70117,57115,77116,87116,8721.721
03. Nov. 2021118,59118,59116,19116,46116,4620.157
02. Nov. 2021117,50119,47115,75118,82118,8223.911
01. Nov. 2021120,36121,67116,68117,25117,2526.534
31. Okt. 2021115,14119,85115,07119,84119,8438.039
28. Okt. 2021113,75115,15112,15114,85114,8522.844
27. Okt. 2021110,56114,20109,50113,73113,7321.371
26. Okt. 2021108,81110,95107,66110,52110,5216.856
25. Okt. 2021108,53109,55108,34108,71108,7111.798
24. Okt. 2021107,84110,14107,70108,54108,5411.645
21. Okt. 2021106,29109,05106,24108,26108,2613.639
20. Okt. 2021110,42111,35105,88106,14106,1420.954
19. Okt. 2021107,35111,00106,50110,73110,7316.189
18. Okt. 2021107,13108,37105,25107,83107,8314.642
17. Okt. 2021107,24109,69105,41107,04107,0415.931
14. Okt. 2021107,45111,10106,45107,33107,3327.340
13. Okt. 2021104,00107,86103,91107,10107,1020.790
12. Okt. 2021106,38106,40103,50103,86103,8625.100
11. Okt. 2021109,42112,89106,07106,38106,3824.515
10. Okt. 2021110,00110,93107,35109,79109,7922.843
07. Okt. 2021111,61116,48110,33110,60110,6032.335
06. Okt. 2021113,65113,65113,65113,65113,6526.439
05. Okt. 2021113,10113,10113,10113,10113,1048
04. Okt. 2021110,93110,93110,93110,93110,93-
03. Okt. 2021106,93106,93106,93106,93106,93-
30. Sept. 2021106,53106,53106,53106,53106,53-
29. Sept. 2021107,80107,80107,80107,80107,80-
28. Sept. 2021101,91101,91101,91103,94103,942
27. Sept. 2021100,91100,91100,91100,91100,91-
26. Sept. 202198,9198,9198,9198,9198,91-
23. Sept. 202196,8596,8596,8596,8596,85-
22. Sept. 202192,1492,1492,1493,3193,313
21. Sept. 202192,0492,1191,7891,8391,8345
20. Sept. 202189,7991,8889,7991,1891,1848
19. Sept. 202192,3792,8590,5389,8989,8956
16. Sept. 202193,1293,2893,1193,3293,3215
15. Sept. 202195,5495,5493,4093,4193,4147
14. Sept. 202194,7794,7794,6494,6794,676
13. Sept. 202194,5195,1093,7294,9694,9660
12. Sept. 202194,1894,1894,1894,4194,412
09. Sept. 202194,7695,3193,5095,2395,2332
08. Sept. 202195,5995,5994,5594,5694,569
07. Sept. 202195,8496,1295,8495,2095,203
06. Sept. 202195,9095,9095,8895,4195,419
02. Sept. 202195,5095,5095,3895,6295,627
01. Sept. 202195,1495,1495,1495,1495,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...