Deutsche Märkte geschlossen

Cotton Dec 21 (CT=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
107,03-0,30 (-0,28%)
Ab 2:19PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 2021107,45111,10106,45107,03107,0327.340
15. Okt. 2021107,45111,10106,45107,33107,3320.790
14. Okt. 2021104,00107,86103,91107,10107,1020.790
13. Okt. 2021106,38106,40103,50103,86103,8625.100
12. Okt. 2021109,42112,89106,07106,38106,3824.515
11. Okt. 2021110,00110,93107,35109,79109,7922.843
08. Okt. 2021111,61116,48110,33110,60110,6032.335
07. Okt. 2021113,65113,65113,65113,65113,6526.439
06. Okt. 2021113,10113,10113,10113,10113,1048
05. Okt. 2021110,93110,93110,93110,93110,93-
04. Okt. 2021106,93106,93106,93106,93106,93-
01. Okt. 2021106,53106,53106,53106,53106,53-
30. Sept. 2021107,80107,80107,80107,80107,80-
29. Sept. 2021101,91101,91101,91103,94103,942
28. Sept. 2021100,91100,91100,91100,91100,91-
27. Sept. 202198,9198,9198,9198,9198,91-
24. Sept. 202196,8596,8596,8596,8596,85-
23. Sept. 202192,1492,1492,1493,3193,313
22. Sept. 202192,0492,1191,7891,8391,8345
21. Sept. 202189,7991,8889,7991,1891,1848
20. Sept. 202192,3792,8590,5389,8989,8956
17. Sept. 202193,1293,2893,1193,3293,3215
16. Sept. 202195,5495,5493,4093,4193,4147
15. Sept. 202194,7794,7794,6494,6794,676
14. Sept. 202194,5195,1093,7294,9694,9660
13. Sept. 202194,1894,1894,1894,4194,412
10. Sept. 202194,7695,3193,5095,2395,2332
09. Sept. 202195,5995,5994,5594,5694,569
08. Sept. 202195,8496,1295,8495,2095,203
07. Sept. 202195,9095,9095,8895,4195,419
03. Sept. 202195,5095,5095,3895,6295,627
02. Sept. 202195,1495,1495,1495,1495,14-
01. Sept. 202194,1095,2593,8994,1594,1536
31. Aug. 202195,2695,2694,4693,9193,9113
30. Aug. 202196,0196,0895,5395,6195,615
27. Aug. 202195,1996,3195,1596,2796,2711
26. Aug. 202195,6695,6695,3295,3695,367
25. Aug. 202195,8796,2195,6595,9595,958
24. Aug. 202194,3995,8893,0995,7695,7610
23. Aug. 202194,8795,0294,3794,5494,5419
20. Aug. 202192,7894,5492,7893,9093,9013
19. Aug. 202195,2495,4993,2793,4793,4721
18. Aug. 202195,4496,3294,3995,5295,5241
17. Aug. 202195,8197,3395,1895,7095,7041
16. Aug. 202194,9895,0094,5894,8594,8513
13. Aug. 202193,2095,5093,2095,2195,2135
12. Aug. 202191,7994,1091,5693,7793,7732
11. Aug. 202192,6392,6992,4891,6491,646
10. Aug. 202191,8592,8691,8292,7492,7413
09. Aug. 202192,1492,1490,7091,3091,3046
06. Aug. 202191,1492,4491,1492,4292,4247
05. Aug. 202190,3891,4190,3891,1791,1735
04. Aug. 202190,6991,0290,4490,7290,7239
03. Aug. 202189,8490,2089,6490,3090,3017
02. Aug. 202190,0990,6989,7590,0790,0712
30. Juli 202190,4390,4389,2689,8389,8350
29. Juli 202191,3091,4390,4190,7690,7630
28. Juli 202191,0091,5190,7990,9190,9141
27. Juli 202190,7091,0090,4590,7490,7435
26. Juli 202189,5790,3888,6590,2990,2917
23. Juli 202190,6290,6389,7390,3290,3220
22. Juli 202189,3190,6389,3190,2790,2720
21. Juli 202188,4788,9288,4789,0989,095
20. Juli 202187,8889,3587,5788,8788,8715
19. Juli 202190,5590,5586,9487,1187,11205
16. Juli 202189,6590,6889,6590,7090,707
15. Juli 202190,4390,7390,0589,8489,8437
14. Juli 202189,5090,3389,5090,5790,5765
13. Juli 202188,6788,6788,6788,7788,7711
12. Juli 202188,1088,4188,0088,4788,478
09. Juli 202186,9988,0086,9987,9987,9911
08. Juli 202185,8885,8885,8885,8885,886
07. Juli 202186,6386,6386,6386,6386,63-
06. Juli 202186,3886,3886,3886,3886,38-
02. Juli 202186,0386,0386,0386,0386,03-
01. Juli 202185,0185,0185,0185,0185,01-
30. Juni 202185,2085,2085,2084,0384,032
29. Juni 202186,4986,4986,4986,4986,491
28. Juni 202185,1785,1785,1786,6686,664
25. Juni 202186,4386,4386,4386,4386,43-
24. Juni 202185,2886,2785,2886,0386,0399
23. Juni 202184,5086,6684,2086,4686,462.443
22. Juni 202183,8984,8583,6084,2284,222.797
21. Juni 202184,3584,5083,6084,0984,093.666
18. Juni 202184,1485,2084,1184,4284,423.969
17. Juni 202185,1585,4883,6584,1784,176.063
16. Juni 202185,4585,9584,5685,3385,335.795
15. Juni 202184,9085,6084,1485,2885,288.536
14. Juni 202187,0087,0083,1084,9584,9516.253
11. Juni 202187,2087,7486,6187,0087,0017.975
10. Juni 202186,5587,4585,7987,3687,3617.670
09. Juni 202185,8686,7785,2286,6286,6213.239
08. Juni 202184,5085,9084,2685,1485,1415.852
07. Juni 202185,8386,5084,1084,3684,3615.772
04. Juni 202184,2186,3483,5885,8085,8019.092
03. Juni 202183,9484,6283,5584,2184,2113.158
02. Juni 202184,0784,5683,3083,7783,7714.992
01. Juni 202182,3984,8582,3084,2584,2518.122
28. Mai 202182,6182,9181,9382,1282,1211.371
27. Mai 202182,4682,7881,6582,6182,6111.402
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...