Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +4,38 | +5,85 % |
CTN24.NYB | Cotton Jul 24 | 75.959:02PM EDT | +0,33 | +0,44 % |
CTV24.NYB | Cotton Oct 24 | 75.372:13PM EDT | +0,34 | +0,45 % |
CTZ24.NYB | Cotton Dec 24 | 74.419:02PM EDT | +0,23 | +0,31 % |
CTH25.NYB | Cotton Mar 25 | 75.959:00PM EDT | +0,33 | +0,44 % |
CTK25.NYB | Cotton May 25 | 76.912:17PM EDT | -0,06 | -0,08 % |
CTN25.NYB | Cotton Jul 25 | 77.832:16PM EDT | -0,06 | -0,08 % |
CTZ25.NYB | Cotton Dec 25 | 742:15PM EDT | -0,07 | -0,09 % |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -0,10 | -0,13 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,01 | -0,01 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | 0,00 | 0,00 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,69 | +3,57 % |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | +0,22 | +0,29 % |