Deutsche Märkte öffnen in 5 Stunden 38 Minuten

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
75,95+0,33 (+0,44%)
Ab 09:02PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTK24.NYBCotton May 24 79.38:15AM EDT+4,38+5,85 %
CTN24.NYBCotton Jul 24 75.959:02PM EDT+0,33+0,44 %
CTV24.NYBCotton Oct 24 75.372:13PM EDT+0,34+0,45 %
CTZ24.NYBCotton Dec 24 74.419:02PM EDT+0,23+0,31 %
CTH25.NYBCotton Mar 25 75.959:00PM EDT+0,33+0,44 %
CTK25.NYBCotton May 25 76.912:17PM EDT-0,06-0,08 %
CTN25.NYBCotton Jul 25 77.832:16PM EDT-0,06-0,08 %
CTZ25.NYBCotton Dec 25 742:15PM EDT-0,07-0,09 %
CTH26.NYBCotton Mar 26 751:59PM EDT-0,10-0,13 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,01-0,01 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT0,000,00 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,69+3,57 %
CTZ26.NYBCotton Dec 26 75.551:05PM EDT+0,22+0,29 %