Deutsche Märkte öffnen in 3 Stunden 6 Minuten

Cotton Mar 22 (CT=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
106,81+0,40 (+0,38%)
Ab 11:30PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021116,40116,40111,50111,65111,6529
29. Nov. 2021118,03118,20116,01116,65116,6529
28. Nov. 2021------
26. Nov. 2021------
25. Nov. 2021119,83120,78119,49120,38120,3891
24. Nov. 2021119,83120,78119,49120,38120,3891
23. Nov. 2021117,65120,63116,80120,36120,36214
22. Nov. 2021118,93119,46117,50117,71117,712.846
21. Nov. 2021------
19. Nov. 2021117,62120,29117,21119,22119,224.626
18. Nov. 2021119,70120,49117,10117,59117,596.535
17. Nov. 2021117,91121,63117,61119,70119,708.447
16. Nov. 2021117,85118,41117,07117,98117,9811.986
15. Nov. 2021117,65118,19116,50117,62117,629.018
14. Nov. 2021------
12. Nov. 2021118,65118,91116,53117,69117,6923.517
11. Nov. 2021118,82119,21117,54118,54118,5418.162
10. Nov. 2021118,84120,75118,45118,68118,6820.208
09. Nov. 2021116,55120,50116,20119,38119,3822.188
08. Nov. 2021117,20118,38116,32116,55116,5519.423
06. Nov. 2021------
04. Nov. 2021116,70117,57115,77116,87116,8721.721
03. Nov. 2021118,59118,59116,19116,46116,4620.157
02. Nov. 2021117,50119,47115,75118,82118,8223.911
01. Nov. 2021120,36121,67116,68117,25117,2526.534
31. Okt. 2021115,14119,85115,07119,84119,8438.039
30. Okt. 2021------
28. Okt. 2021113,75115,15112,15114,85114,8522.844
27. Okt. 2021110,56114,20109,50113,73113,7321.371
26. Okt. 2021108,81110,95107,66110,52110,5216.856
25. Okt. 2021108,53109,55108,34108,71108,7111.798
24. Okt. 2021107,84110,14107,70108,54108,5411.645
23. Okt. 2021------
21. Okt. 2021106,29109,05106,24108,26108,2613.639
20. Okt. 2021110,42111,35105,88106,14106,1420.954
19. Okt. 2021107,35111,00106,50110,73110,7316.189
18. Okt. 2021107,13108,37105,25107,83107,8314.642
17. Okt. 2021107,24109,69105,41107,04107,0415.931
16. Okt. 2021------
14. Okt. 2021107,45111,10106,45107,33107,3327.340
13. Okt. 2021104,00107,86103,91107,10107,1020.790
12. Okt. 2021106,38106,40103,50103,86103,8625.100
11. Okt. 2021109,42112,89106,07106,38106,3824.515
10. Okt. 2021110,00110,93107,35109,79109,7922.843
09. Okt. 2021------
07. Okt. 2021111,61116,48110,33110,60110,6032.335
06. Okt. 2021113,65113,65113,65113,65113,6526.439
05. Okt. 2021113,10113,10113,10113,10113,1048
04. Okt. 2021110,93110,93110,93110,93110,93-
03. Okt. 2021106,93106,93106,93106,93106,93-
02. Okt. 2021------
30. Sept. 2021106,53106,53106,53106,53106,53-
29. Sept. 2021107,80107,80107,80107,80107,80-
28. Sept. 2021101,91101,91101,91103,94103,942
27. Sept. 2021100,91100,91100,91100,91100,91-
26. Sept. 202198,9198,9198,9198,9198,91-
25. Sept. 2021------
23. Sept. 202196,8596,8596,8596,8596,85-
22. Sept. 202192,1492,1492,1493,3193,313
21. Sept. 202192,0492,1191,7891,8391,8345
20. Sept. 202189,7991,8889,7991,1891,1848
19. Sept. 202192,3792,8590,5389,8989,8956
18. Sept. 2021------
16. Sept. 202193,1293,2893,1193,3293,3215
15. Sept. 202195,5495,5493,4093,4193,4147
14. Sept. 202194,7794,7794,6494,6794,676
13. Sept. 202194,5195,1093,7294,9694,9660
12. Sept. 202194,1894,1894,1894,4194,412
11. Sept. 2021------
09. Sept. 202194,7695,3193,5095,2395,2332
08. Sept. 202195,5995,5994,5594,5694,569
07. Sept. 202195,8496,1295,8495,2095,203
06. Sept. 202195,9095,9095,8895,4195,419
04. Sept. 2021------
02. Sept. 202195,5095,5095,3895,6295,627
01. Sept. 202195,1495,1495,1495,1495,14-
31. Aug. 202194,1095,2593,8994,1594,1536
30. Aug. 202195,2695,2694,4693,9193,9113
29. Aug. 202196,0196,0895,5395,6195,615
28. Aug. 2021------
26. Aug. 202195,1996,3195,1596,2796,2711
25. Aug. 202195,6695,6695,3295,3695,367
24. Aug. 202195,8796,2195,6595,9595,958
23. Aug. 202194,3995,8893,0995,7695,7610
22. Aug. 202194,8795,0294,3794,5494,5419
21. Aug. 2021------
19. Aug. 202192,7894,5492,7893,9093,9013
18. Aug. 202195,2495,4993,2793,4793,4721
17. Aug. 202195,4496,3294,3995,5295,5241
16. Aug. 202195,8197,3395,1895,7095,7041
15. Aug. 202194,9895,0094,5894,8594,8513
14. Aug. 2021------
12. Aug. 202193,2095,5093,2095,2195,2135
11. Aug. 202191,7994,1091,5693,7793,7732
10. Aug. 202192,6392,6992,4891,6491,646
09. Aug. 202191,8592,8691,8292,7492,7413
08. Aug. 202192,1492,1490,7091,3091,3046
07. Aug. 2021------
05. Aug. 202191,1492,4491,1492,4292,4247
04. Aug. 202190,3891,4190,3891,1791,1735
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...