Deutsche Märkte geschlossen

Cotton Oct 24 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
71,50+1,13 (+1,61%)
Ab 10:48AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTV24.NYBCotton Oct 24 71.510:48AM EDT+1,13+1,61 %
CTZ24.NYBCotton Dec 24 72.1312:15PM EDT+0,76+1,06 %
CTH25.NYBCotton Mar 25 73.9812:15PM EDT+0,67+0,91 %
CTK25.NYBCotton May 25 75.3712:13PM EDT+0,65+0,87 %
CTN25.NYBCotton Jul 25 76.212:10PM EDT+0,45+0,59 %
CTV25.NYBCotton Oct 25 74.311:31AM EDT-0,83-1,10 %
CTZ25.NYBCotton Dec 25 74.2512:10PM EDT+0,55+0,75 %
CTH26.NYBCotton Mar 26 74.941:52PM EDT-0,06-0,08 %
CTK26.NYBCotton May 26 74.464:46AM EDT-1,11-1,47 %
CTN26.NYBCotton Jul 26 75.234:46AM EDT-0,77-1,01 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 74.411:41AM EDT+0,50+0,68 %