Deutsche Märkte geschlossen

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
75,92-0,32 (-0,42%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 75.922:19PM EDT-0,32-0,42 %
CTV24.NYBCotton Oct 24 75.9512:55PM EDT-0,25-0,33 %
CTZ24.NYBCotton Dec 24 75.042:19PM EDT-0,15-0,20 %
CTH25.NYBCotton Mar 25 76.582:19PM EDT-0,22-0,29 %
CTK25.NYBCotton May 25 77.882:17PM EDT-0,24-0,31 %
CTN25.NYBCotton Jul 25 78.532:17PM EDT-0,23-0,29 %
CTZ25.NYBCotton Dec 25 74.632:15PM EDT-0,08-0,11 %
CTH26.NYBCotton Mar 26 759:29PM EDT-1,01-1,33 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,87-1,13 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,77-0,99 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-1,14-1,50 %