Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTN24.NYB | Cotton Jul 24 | 75.922:19PM EDT | -0,32 | -0,42 % |
CTV24.NYB | Cotton Oct 24 | 75.9512:55PM EDT | -0,25 | -0,33 % |
CTZ24.NYB | Cotton Dec 24 | 75.042:19PM EDT | -0,15 | -0,20 % |
CTH25.NYB | Cotton Mar 25 | 76.582:19PM EDT | -0,22 | -0,29 % |
CTK25.NYB | Cotton May 25 | 77.882:17PM EDT | -0,24 | -0,31 % |
CTN25.NYB | Cotton Jul 25 | 78.532:17PM EDT | -0,23 | -0,29 % |
CTZ25.NYB | Cotton Dec 25 | 74.632:15PM EDT | -0,08 | -0,11 % |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -1,01 | -1,33 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,87 | -1,13 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,77 | -0,99 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,14 | -1,50 % |