Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 33 | 250 | 2024-05-10 | 1.58 | 0.00 | - | 8 | 119 |
| 0.13 | +0.01 | +8.33% | 15 | 2,197 | 2024-05-17 | 1.35 | -0.24 | -15.09% | 1 | 969 |
| 0.20 | 0.00 | - | 11 | 6,616 | 2024-05-24 | 1.27 | -0.66 | -34.20% | 4 | 211 |
| 0.23 | +0.03 | +15.00% | 1 | 41 | 2024-05-31 | 1.40 | 0.00 | - | 15 | 32 |
| 0.32 | +0.02 | +6.67% | 7 | 1 | 2024-06-07 | 1.40 | 0.00 | - | 1 | 0 |
| 0.43 | +0.02 | +4.88% | 139 | 6,042 | 2024-06-21 | 1.51 | -0.49 | -24.50% | 82 | 739 |
| 1.10 | +0.10 | +10.00% | 38 | 3,281 | 2024-08-16 | 1.86 | -0.39 | -17.33% | 18 | 6,244 |
| 1.56 | 0.00 | - | 4 | 188 | 2024-11-15 | 2.40 | -0.15 | -5.88% | 60 | 325 |
| 2.28 | -0.02 | -0.87% | 173 | 4,631 | 2025-01-17 | 2.70 | -0.30 | -10.00% | 11 | 3,308 |
| 3.00 | 0.00 | - | 1 | 30 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 1,740 |
| 4.50 | +0.20 | +4.65% | 2 | 589 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 842 |
