Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +0.93 | +10.79% | 20 | 20 | 25.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 4 | 32.00 | 0.04 | 0.00 | - | 10 | 13 |
| 1.88 | +0.23 | +13.94% | 1 | 7 | 32.50 | 0.05 | 0.00 | - | 30 | 44 |
| 1.25 | +0.25 | +25.00% | 20 | 58 | 33.00 | 0.03 | -0.01 | -25.00% | 15 | 176 |
| 0.88 | -0.17 | -16.19% | 1 | 151 | 33.50 | 0.05 | 0.00 | - | 30 | 219 |
| 0.30 | -0.25 | -45.45% | 25 | 467 | 34.00 | 0.01 | -0.04 | -80.00% | 2 | 92 |
| 0.03 | -0.02 | -40.00% | 2 | 384 | 35.00 | 0.61 | -0.39 | -39.00% | 21 | 103 |
| 0.02 | 0.00 | - | 1 | 88 | 36.00 | 2.75 | 0.00 | - | 280 | 195 |
| 0.10 | 0.00 | - | 1 | 25 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 138 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
