Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.457,39 +4.530,41 (+8,25%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 9 | 14 |
| 1.49 | +0.28 | +23.14% | 41 | 449 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 3 | 3,205 |
| 1.80 | +0.10 | +5.88% | 46 | 1,608 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 282 | 3,263 |
| 2.60 | +0.55 | +26.83% | 1 | 40 | 2024-08-16 | 0.81 | -0.14 | -14.74% | 25 | 645 |
| 3.90 | 0.00 | - | 5 | 131 | 2024-11-15 | 1.36 | -0.13 | -8.72% | 250 | 492 |
| 3.70 | 0.00 | - | 15 | 1,080 | 2025-01-17 | 1.62 | -0.13 | -7.43% | 3 | 6,498 |
| 5.00 | 0.00 | - | 45 | 500 | 2025-06-20 | 2.17 | -0.04 | -1.81% | 177 | 1,486 |
| 5.97 | 0.00 | - | 3 | 94 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 922 |
