Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.787,01 -418,55 (-0,71%) CMC Crypto 200
1.365,13 +52,51 (+4,00%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 600 | 2024-05-17 | 6.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 1 | 1,611 | 2024-06-21 | 4.60 | 0.00 | - | 2 | 8 |
| 0.10 | -0.01 | -9.09% | 64 | 1,066 | 2024-08-16 | 6.12 | 0.00 | - | 1 | 20 |
| 0.37 | 0.00 | - | 1 | 410 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 174 | 4,426 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 27 |
| 1.48 | 0.00 | - | 177 | 262 | 2025-06-20 | 6.50 | 0.00 | - | 5 | 36 |
| 2.33 | +0.03 | +1.30% | 6 | 775 | 2026-01-16 | 6.70 | +1.55 | +30.10% | 5 | 20 |
