Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,40 +18,50 (+0,80%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.336,63 -2.546,39 (-4,56%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 201 | 361 | 2024-05-03 | 1.74 | 0.00 | - | 33 | 46 |
| 0.01 | -0.09 | -90.00% | 8 | 253 | 2024-05-10 | 1.58 | 0.00 | - | 8 | 129 |
| 0.09 | -0.01 | -10.00% | 196 | 2,088 | 2024-05-17 | 1.59 | -0.26 | -14.05% | 13 | 974 |
| 0.13 | -0.02 | -13.33% | 7 | 6,586 | 2024-05-24 | 1.93 | +0.17 | +9.66% | 2 | 211 |
| 0.20 | -0.20 | -50.00% | 1 | 40 | 2024-05-31 | 1.40 | 0.00 | - | 15 | 32 |
| 0.49 | 0.00 | - | - | 1 | 2024-06-07 | 1.40 | 0.00 | - | 1 | 0 |
| 0.35 | +0.02 | +6.06% | 219 | 6,278 | 2024-06-21 | 1.80 | 0.00 | - | 11 | 737 |
| 0.87 | 0.00 | - | 50 | 3,210 | 2024-08-16 | 2.20 | +0.07 | +3.29% | 3 | 6,244 |
| 1.56 | -0.44 | -22.00% | 4 | 188 | 2024-11-15 | 2.55 | 0.00 | - | 45 | 228 |
| 2.17 | +0.02 | +0.93% | 42 | 4,494 | 2025-01-17 | 3.00 | +0.30 | +11.11% | 22 | 3,308 |
| 3.00 | 0.00 | - | 1 | 30 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 1,740 |
| 4.30 | -0.30 | -6.52% | 5 | 605 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 842 |
