Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +0.30 | +21.43% | 3 | 436 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 3 | 3,208 |
2.08 | -0.05 | -2.35% | 7 | 1,264 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 12 | 3,202 |
2.55 | 0.00 | - | 6 | 37 | 2024-08-16 | 0.95 | 0.00 | - | 4 | 433 |
3.90 | 0.00 | - | 5 | 131 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 490 |
3.82 | 0.00 | - | 13 | 1,087 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 6,384 |
5.00 | -0.50 | -9.09% | 45 | 457 | 2025-06-20 | 2.21 | 0.00 | - | 1 | 1,486 |
5.97 | 0.00 | - | 3 | 94 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 922 |