Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.477,04 -131,12 (-0,70%) Euro Stoxx 50
4.963,00 -40,54 (-0,81%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,80 -15,50 (-0,65%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
63.255,93 -280,34 (-0,44%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 34 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 52 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 15 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 12 | 0 |
| 6.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 0 |
