Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.383,52 +391,64 (+0,69%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719C00030000 | 2024-06-20 12:28PM EDT | 2024-07-19 | 3.32 | 1.10 | 5.00 | 0.00 | - | 6 | 14 | 103.81% |
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.20 | 2.45 | 4.60 | 0.00 | - | - | 1 | 78.76% |
| CSX240816C00030000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 3.80 | 1.40 | 4.20 | 0.00 | - | 1 | 34 | 50.88% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.30 | 0.00 | - | 29 | 33 | 31.93% |
| CSX250117C00030000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.93 | 4.40 | 4.70 | 0.00 | - | 10 | 311 | 31.28% |
| CSX250620C00030000 | 2024-06-27 9:43AM EDT | 2025-06-20 | 5.50 | 4.10 | 7.10 | +0.90 | +19.57% | 50 | 114 | 44.09% |
| CSX260116C00030000 | 2024-06-25 10:16AM EDT | 2026-01-16 | 6.18 | 5.10 | 6.60 | 0.00 | - | 1 | 28 | 31.67% |
| CSX261218C00030000 | 2024-06-04 3:29PM EDT | 2026-12-18 | 7.02 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 43.26% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 45 | 72.66% |
| CSX240712P00030000 | 2024-06-20 11:14AM EDT | 2024-07-12 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 86.67% |
| CSX240719P00030000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 29.10% |
| CSX240816P00030000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.30 | +0.05 | +27.78% | 200 | 973 | 27.34% |
| CSX241115P00030000 | 2024-06-26 3:54PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.65 | 0.00 | - | 101 | 4,261 | 22.56% |
| CSX250117P00030000 | 2024-06-25 12:17PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.95 | 0.00 | - | 5 | 9,943 | 22.66% |
| CSX250620P00030000 | 2024-06-27 2:22PM EDT | 2025-06-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1,182 | 1,823 | 21.27% |
| CSX260116P00030000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 1.95 | 1.15 | 1.95 | 0.00 | - | 112 | 539 | 20.74% |
