Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.992,87 +155,94 (+0,25%)
Centerspace (CSR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621C00055000 | 2024-05-20 2:09PM EDT | 55.00 | 14.00 | 12.20 | 13.20 | 0.00 | - | 40 | 30 | 82.03% |
| CSR240621C00060000 | 2024-05-23 10:47AM EDT | 60.00 | 7.60 | 5.10 | 10.00 | 0.00 | - | 2 | 9 | 163.82% |
| CSR240621C00065000 | 2024-04-30 3:55PM EDT | 65.00 | 4.50 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 119.34% |
| CSR240621C00070000 | 2023-10-24 9:30AM EDT | 70.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 10 | 95.21% |
| CSR240621C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CSR240621P00045000 | 2023-10-30 11:10AM EDT | 45.00 | 2.76 | 0.00 | 4.80 | 0.00 | - | - | 5 | 349.32% |
| CSR240621P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 117.97% |
| CSR240621P00055000 | 2024-05-22 9:53AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 85.16% |
| CSR240621P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| CSR240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 2.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 102.30% |
| CSR240621P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
