Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0743 +0,0035 (+0,32%) Bitcoin EUR
57.722,37 +1.028,59 (+1,81%)
Centerspace (CSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 1.55 | 0.00 | - | 1 | 18 |
| 1.00 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
| 4.90 | +4.90 | - | - | 1 | 65.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 8 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
