Deutsche Märkte schließen in 42 Minuten
DAX
18.286,48 +75,93 (+0,42%) Euro Stoxx 50
4.907,59 +4,99 (+0,10%) Dow Jones 30
39.429,11 +265,05 (+0,68%) Gold
2.337,20 +0,60 (+0,03%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
Centerspace (CSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240920C00060000 | 2024-02-20 2:15PM EDT | 60.00 | 1.00 | 1.00 | 5.90 | 0.00 | - | - | 6 | 0.00% |
| CSR240920C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 1.65 | 1.70 | 6.50 | 0.00 | - | 10 | 15 | 57.45% |
| CSR240920C00075000 | 2024-05-15 3:28PM EDT | 75.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 57.86% |
| CSR240920C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.95% |
| CSR240920C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CSR240920C00090000 | 2024-06-05 9:40AM EDT | 90.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 3 | 61.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240920P00030000 | 2024-03-13 10:51AM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.06% |
| CSR240920P00035000 | 2024-01-19 10:30AM EDT | 35.00 | 0.90 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 96.92% |
| CSR240920P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 1.00 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 109.79% |
| CSR240920P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 92.94% |
| CSR240920P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
