Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 82.62% |
CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 60.16% |
CSR240517C00070000 | 2024-05-01 1:51PM EDT | 70.00 | 0.95 | 0.05 | 0.00 | 0.00 | - | - | 3 | 1.56% |
CSR240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | - | 2 | 73.24% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 156.25% |
CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 262.01% |
CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 199.61% |
CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.31% |