Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.518,08 -52,95 (-0,14%) Gold
2.347,50 -21,80 (-0,92%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.518,80 +911,59 (+1,43%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:25.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 60 | 2024-06-14 | 4.39 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 103 | 647 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 93 |
| 0.23 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 46 | 433 | 2024-07-19 | 5.70 | 0.00 | - | 40 | 40 |
| 1.70 | 0.00 | - | 11 | 564 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 31 | 214 | 2024-11-15 | 8.88 | 0.00 | - | 1 | 4 |
| 2.33 | -0.27 | -10.38% | 10 | 765 | 2025-01-17 | 9.13 | 0.00 | - | 79 | 684 |
| 4.46 | 0.00 | - | 2 | 99 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 113 |
