Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.763,33 +3.592,91 (+6,51%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 2024-05-17 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 215 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 1,560 |
| 0.35 | 0.00 | - | 1 | 148 | 2024-07-19 | 6.72 | 0.00 | - | 1 | 19 |
| 1.10 | 0.00 | - | 447 | 697 | 2024-10-18 | 6.42 | 0.00 | - | 7 | 30 |
| 0.90 | 0.00 | - | 2 | 33 | 2024-11-15 | 9.10 | 0.00 | - | 10 | 10 |
| 2.10 | +0.25 | +13.51% | 1 | 268 | 2025-01-17 | 7.23 | -0.57 | -7.31% | 1 | 2,792 |
| 4.00 | +0.60 | +17.65% | 7 | 78 | 2026-01-16 | 7.64 | 0.00 | - | 22 | 916 |
