Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,62 -445,23 (-0,69%) CMC Crypto 200
1.511,08 -15,33 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 46 | 2024-05-31 | 5.83 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 38 | 213 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 551 |
| 0.60 | +0.42 | +233.33% | 11 | 362 | 2024-07-19 | 5.32 | 0.00 | - | 1 | 177 |
| 1.03 | 0.00 | - | 6 | 51 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 3 |
| 2.00 | +0.61 | +43.88% | 3 | 36 | 2024-11-15 | 7.15 | 0.00 | - | 10 | 13 |
