Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.061,20 +59,60 (+0,33%) Euro Stoxx 50
4.932,21 +10,73 (+0,22%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,90 +19,30 (+0,84%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.731,53 +1.449,93 (+2,45%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.87 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.83 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 50 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 16 | 2024-11-15 | - | - | - | - | - |
