Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.793,88 -106,14 (-0,27%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.213,93 -365,67 (-0,58%) CMC Crypto 200
1.487,48 +3,29 (+0,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.22 | +51.16% | 359 | 259 | 2024-05-31 | 0.40 | -0.50 | -55.56% | 68 | 117 |
| 0.88 | +0.28 | +46.67% | 626 | 98 | 2024-06-07 | 0.62 | -0.33 | -34.74% | 43 | 88 |
| 1.15 | +0.23 | +25.00% | 67 | 175 | 2024-06-14 | 0.82 | -0.28 | -25.45% | 5 | 1 |
| 1.30 | +0.27 | +26.21% | 1,632 | 2,914 | 2024-06-21 | 1.05 | -0.45 | -30.00% | 21 | 612 |
| 1.45 | +0.41 | +39.42% | 16 | 40 | 2024-06-28 | 1.45 | 0.00 | - | - | 1 |
| 1.82 | +0.37 | +25.52% | 25 | 576 | 2024-07-19 | 1.50 | -0.37 | -19.79% | 10 | 402 |
| 3.30 | +0.64 | +24.06% | 1 | 578 | 2024-10-18 | 2.45 | -0.23 | -8.58% | 2 | 410 |
| 3.48 | +0.28 | +8.75% | 4 | 263 | 2024-11-15 | 3.90 | 0.00 | - | 11 | 100 |
| 4.10 | +0.50 | +13.89% | 2 | 22,482 | 2025-01-17 | 3.24 | -0.26 | -7.43% | 1 | 7,716 |
| 5.68 | 0.00 | - | 15 | 58 | 2026-01-16 | 4.49 | 0.00 | - | 10 | 127 |
