Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.888,19 -11,83 (-0,03%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.727,55 +495,57 (+0,78%) CMC Crypto 200
1.494,13 +9,94 (+0,67%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.48 | +48.00% | 29 | 182 | 2024-05-31 | 0.14 | -0.21 | -60.00% | 135 | 84 |
| 1.61 | +0.16 | +11.03% | 13 | 39 | 2024-06-07 | 0.28 | -0.32 | -53.33% | 20 | 17 |
| 2.23 | +0.98 | +78.40% | 11 | 62 | 2024-06-14 | 0.45 | -0.27 | -37.50% | 1,000 | 3 |
| 1.90 | +0.43 | +29.25% | 19 | 608 | 2024-06-21 | 0.65 | -0.36 | -35.64% | 13 | 1,916 |
| 2.00 | +0.03 | +1.52% | 2 | 133 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 0 |
| 2.40 | +0.35 | +17.07% | 77 | 702 | 2024-07-19 | 1.00 | -0.33 | -24.81% | 3 | 570 |
| 3.40 | 0.00 | - | 21 | 350 | 2024-10-18 | 1.90 | -1.10 | -36.67% | 3 | 568 |
| 3.60 | +0.60 | +20.00% | 1 | 57 | 2024-11-15 | 2.20 | -0.40 | -15.38% | 5 | 539 |
| 4.35 | 0.00 | - | 4 | 15 | 2025-01-17 | - | - | - | - | - |
