Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.792,60 -589,84 (-0,99%) CMC Crypto 200
1.367,26 +54,63 (+4,16%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 74 | 123 | 2024-05-10 | 0.15 | -0.02 | -11.76% | 11 | 195 |
| 2.50 | +0.50 | +25.00% | 26 | 279 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 9 | 3,101 |
| 2.70 | +0.45 | +20.00% | 19 | 176 | 2024-05-24 | 0.60 | 0.00 | - | 8 | 319 |
| 1.95 | 0.00 | - | 3 | 64 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 15 |
| 1.44 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 1 | 1 |
| 2.72 | -0.28 | -9.33% | 4 | 249 | 2024-06-21 | 0.68 | -0.02 | -2.86% | 15 | 2,025 |
| 3.35 | +0.77 | +29.84% | 16 | 115 | 2024-07-19 | 0.89 | -0.41 | -31.54% | 10 | 171 |
| 4.33 | +0.13 | +3.10% | 1 | 1,316 | 2024-10-18 | 2.48 | 0.00 | - | 23 | 45 |
| 4.30 | 0.00 | - | 6 | 108 | 2024-11-15 | 1.90 | -0.45 | -19.15% | 1 | 969 |
| 5.14 | +0.44 | +9.36% | 6 | 468 | 2025-01-17 | 2.25 | -0.20 | -8.16% | 55 | 1,793 |
| 6.08 | 0.00 | - | 1 | 323 | 2026-01-16 | 3.69 | 0.00 | - | 8 | 343 |
