Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,16 +117,26 (+0,19%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 200 | 203 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.40 | -88.89% | 100 | 144 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 251 |
| 2.44 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.18 | 0.00 | - | 322 | 1,127 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 1 | 13 |
| 4.40 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 343 |
| 4.12 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | 0.00 | - | 21 | 211 |
| 6.30 | 0.00 | - | 20 | 23 | 2024-11-15 | 1.25 | 0.00 | - | 449 | 883 |
