Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.145,44 -145,22 (-0,79%) Euro Stoxx 50
4.882,47 -47,52 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,10 -1,80 (-0,08%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.353,53 -628,58 (-1,07%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 14 | 0 | 10.00 | 0.45 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 2 | 23 | 13.00 | 1.59 | 0.00 | - | 17 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 14.00 | 1.86 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 15.00 | 2.18 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 60 | 0 | 16.00 | 2.00 | 0.00 | - | 1 | 273 |
| 1.90 | 0.00 | - | 10 | 0 | 17.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 18.00 | 3.80 | 0.00 | - | 86 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 19.00 | 3.00 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 20.00 | 5.77 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 40 | 0 | 21.00 | 3.43 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 22.00 | 7.15 | 0.00 | - | 10 | 13 |
| 0.90 | 0.00 | - | 13 | 0 | 23.00 | 7.96 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 24.00 | 9.08 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 1 | 0 | 25.00 | 11.00 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 26.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 41 | 0 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 28.00 | 10.80 | 0.00 | - | 13 | 13 |
| 0.30 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 30.00 | 11.82 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 16.70 | 0.00 | - | 50 | 0 |
