Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.149,52 -141,14 (-0,77%) Euro Stoxx 50
4.883,86 -46,13 (-0,94%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,80 -1,10 (-0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.362,20 -608,62 (-1,03%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 28 |
| 2.65 | 0.00 | - | 3 | 0 | 13.00 | 1.31 | 0.00 | - | 119 | 0 |
| 2.30 | 0.00 | - | 8 | 0 | 14.00 | 1.74 | 0.00 | - | 15 | 0 |
| 1.65 | 0.00 | - | 17 | 0 | 15.00 | 2.39 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 15 | 0 | 16.00 | 2.79 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 21 | 0 | 17.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 18.00 | 3.19 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 19.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 20.00 | 5.93 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 21.00 | 5.69 | 0.00 | - | 22 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 22.00 | 6.56 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 23.00 | 7.71 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 24.00 | 6.83 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 25.00 | 8.95 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 26.00 | 10.47 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 28.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 31.00 | 13.37 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 9 | 35.00 | - | - | - | - | - |
