Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.146,38 -144,28 (-0,79%) Euro Stoxx 50
4.883,14 -46,85 (-0,95%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,00 -1,90 (-0,08%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.378,06 -610,77 (-1,04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 12.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | - | 0 | 13.00 | 0.75 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 30 | 0 | 14.00 | 1.05 | 0.00 | - | 120 | 0 |
| 0.93 | 0.00 | - | 693 | 0 | 15.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 729 | 0 | 16.00 | 2.23 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 307 | 0 | 17.00 | 2.71 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | - | 0 |
