Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.445,01 +70,48 (+0,38%) Euro Stoxx 50
4.989,37 +23,57 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.432,29 -2.611,13 (-4,66%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816C00012000 | 2024-07-03 12:34PM EDT | 12.00 | 3.99 | 3.80 | 4.10 | +1.14 | +40.00% | 3 | 0 | 70.70% |
| CSIQ240816C00013000 | 2024-06-25 2:41PM EDT | 13.00 | 2.78 | 3.00 | 3.20 | 0.00 | - | - | 1 | 66.50% |
| CSIQ240816C00014000 | 2024-07-03 12:55PM EDT | 14.00 | 2.40 | 2.35 | 2.45 | +0.95 | +65.52% | 28 | 0 | 66.89% |
| CSIQ240816C00015000 | 2024-07-03 9:37AM EDT | 15.00 | 1.30 | 1.75 | 1.85 | +0.33 | +34.02% | 10 | 0 | 66.50% |
| CSIQ240816C00016000 | 2024-07-03 12:59PM EDT | 16.00 | 1.30 | 1.25 | 1.35 | +0.55 | +73.33% | 71 | 1,159 | 65.53% |
| CSIQ240816C00017000 | 2024-07-03 10:10AM EDT | 17.00 | 0.72 | 0.80 | 1.00 | +0.27 | +60.00% | 3 | 0 | 64.16% |
| CSIQ240816C00018000 | 2024-07-03 11:55AM EDT | 18.00 | 0.54 | 0.60 | 0.70 | +0.23 | +74.19% | 6 | 0 | 65.63% |
| CSIQ240816C00019000 | 2024-07-03 12:55PM EDT | 19.00 | 0.45 | 0.45 | 0.55 | +0.23 | +104.55% | 12 | 0 | 68.75% |
| CSIQ240816C00020000 | 2024-07-02 2:28PM EDT | 20.00 | 0.25 | 0.30 | 0.40 | +0.10 | +66.67% | 1 | 99 | 69.14% |
| CSIQ240816C00021000 | 2024-07-03 11:51AM EDT | 21.00 | 0.18 | 0.20 | 0.30 | -0.01 | -5.26% | 2 | 36 | 69.92% |
| CSIQ240816C00022000 | 2024-07-03 12:22PM EDT | 22.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 0 | 70.31% |
| CSIQ240816C00025000 | 2024-06-20 2:22PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 0 | 78.91% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 166.21% |
| CSIQ240816P00012000 | 2024-07-01 3:50PM EDT | 12.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 32 | 67.77% |
| CSIQ240816P00013000 | 2024-07-02 2:19PM EDT | 13.00 | 0.49 | 0.30 | 0.40 | -0.11 | -18.33% | 1 | 12 | 64.36% |
| CSIQ240816P00014000 | 2024-07-03 11:05AM EDT | 14.00 | 0.70 | 0.55 | 0.65 | -0.30 | -30.00% | 2 | 0 | 62.40% |
| CSIQ240816P00015000 | 2024-07-03 12:22PM EDT | 15.00 | 1.00 | 0.90 | 1.00 | -0.50 | -33.33% | 16 | 121 | 60.16% |
| CSIQ240816P00016000 | 2024-07-01 11:18AM EDT | 16.00 | 2.23 | 1.35 | 1.55 | 0.00 | - | 5 | 0 | 59.57% |
| CSIQ240816P00017000 | 2024-06-28 3:20PM EDT | 17.00 | 2.71 | 2.05 | 2.15 | 0.00 | - | 4 | 20 | 60.45% |
| CSIQ240816P00030000 | 2024-06-26 11:59AM EDT | 30.00 | 14.60 | 12.30 | 16.30 | 0.00 | - | - | 0 | 79.69% |
