Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.159,57 -131,09 (-0,72%) Euro Stoxx 50
4.894,71 -35,28 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,00 -0,90 (-0,04%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.423,16 -174,92 (-0,30%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.45 | 0.00 | - | 12 | 0 |
| 1.03 | 0.00 | - | 4 | 0 | 14.00 | 0.82 | 0.00 | - | 20 | 0 |
| 0.71 | 0.00 | - | 4 | 0 | 15.00 | 1.10 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 16.00 | 1.82 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 17.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 20.00 | 4.70 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
