Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.429,10 +54,57 (+0,30%) Euro Stoxx 50
4.987,00 +21,20 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.249,85 -2.710,79 (-4,84%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240802C00014000 | 2024-07-02 3:54PM EDT | 14.00 | 1.25 | 2.00 | 2.40 | 0.00 | - | 3 | 3 | 67.19% |
| CSIQ240802C00015000 | 2024-07-01 12:44PM EDT | 15.00 | 0.71 | 1.45 | 1.60 | 0.00 | - | 4 | 0 | 64.36% |
| CSIQ240802C00016000 | 2024-07-03 12:35PM EDT | 16.00 | 0.95 | 0.90 | 1.10 | +0.58 | +156.76% | 37 | 0 | 62.60% |
| CSIQ240802C00017000 | 2024-07-03 12:08PM EDT | 17.00 | 0.65 | 0.55 | 0.70 | +0.36 | +124.14% | 5 | 0 | 61.72% |
| CSIQ240802C00018000 | 2024-07-03 10:54AM EDT | 18.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 6 | 0 | 59.67% |
| CSIQ240802C00019000 | 2024-07-01 3:27PM EDT | 19.00 | 0.11 | 0.20 | 0.25 | 0.00 | - | 1 | 0 | 62.11% |
| CSIQ240802C00020000 | 2024-06-24 10:01AM EDT | 20.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 67.58% |
| CSIQ240802C00021000 | 2024-06-21 1:48PM EDT | 21.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 0 | 70.51% |
| CSIQ240802C00022000 | 2024-06-26 3:57PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 0 | 75.00% |
| CSIQ240802C00024000 | 2024-06-17 12:00PM EDT | 24.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 170.70% |
| CSIQ240802C00025000 | 2024-06-14 11:54AM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 20 | 179.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240802P00013000 | 2024-07-01 1:18PM EDT | 13.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 12 | 0 | 63.67% |
| CSIQ240802P00014000 | 2024-07-03 12:45PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 6 | 0 | 61.52% |
| CSIQ240802P00015000 | 2024-07-03 12:58PM EDT | 15.00 | 0.69 | 0.65 | 0.80 | -0.41 | -37.27% | 2 | 24 | 59.57% |
| CSIQ240802P00016000 | 2024-07-01 10:42AM EDT | 16.00 | 1.82 | 1.10 | 1.30 | 0.00 | - | 10 | 0 | 58.20% |
| CSIQ240802P00017000 | 2024-06-25 12:04PM EDT | 17.00 | 2.10 | 1.70 | 1.95 | 0.00 | - | 2 | 1 | 57.03% |
| CSIQ240802P00020000 | 2024-06-27 12:26PM EDT | 20.00 | 4.70 | 4.00 | 4.80 | 0.00 | - | - | 0 | 61.13% |
