Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.242,56 -3.520,84 (-5,89%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00095000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 1.15 | 0.85 | 1.05 | 0.00 | - | 10 | 2,086 | 29.83% |
| CSGP240621C00095000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.50 | -0.40 | -14.55% | 16 | 318 | 28.48% |
| CSGP240719C00095000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | -0.60 | -13.95% | 53 | 94 | 29.59% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 5.40 | 6.80 | 0.00 | - | 61 | 72 | 33.14% |
| CSGP250117C00095000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 10.10 | 8.60 | 9.50 | 0.00 | - | 2 | 106 | 35.50% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 14.90 | 17.50 | 0.00 | - | 2 | 11 | 39.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00095000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.50 | +0.70 | +20.00% | 7 | 663 | 29.54% |
| CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 11.00 | 5.10 | 5.40 | 0.00 | - | 1 | 394 | 24.12% |
| CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 5.40 | 5.80 | 6.10 | 0.00 | - | 2 | 53 | 23.77% |
| CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 9.10 | 7.80 | 8.20 | 0.00 | - | 4 | 57 | 24.84% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 9.30 | 9.70 | 0.00 | - | 55 | 114 | 24.95% |
