Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.640,20 -2.750,43 (-4,63%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00090000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.40 | -0.20 | -5.56% | 3 | 710 | 31.89% |
| CSGP240621C00090000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 5.70 | 4.70 | 5.00 | 0.00 | - | 4 | 688 | 30.38% |
| CSGP240719C00090000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 6.95 | 5.70 | 6.60 | 0.00 | - | 2 | 282 | 34.05% |
| CSGP241018C00090000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 9.70 | 7.80 | 9.40 | +0.20 | +2.11% | 25 | 3,026 | 34.73% |
| CSGP250117C00090000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 11.83 | 11.60 | 12.00 | -0.47 | -3.82% | 1 | 84 | 36.63% |
| CSGP260116C00090000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 19.65 | 17.60 | 19.80 | -0.74 | -3.63% | 2 | 8 | 40.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00090000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.55 | 0.00 | - | 5 | 595 | 27.76% |
| CSGP240621P00090000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.75 | +0.23 | +9.70% | 9 | 2,749 | 25.10% |
| CSGP240719P00090000 | 2024-04-30 2:11PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | +0.30 | +10.00% | 6 | 228 | 24.77% |
| CSGP241018P00090000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.25 | 5.30 | 6.00 | 0.00 | - | 200 | 40 | 27.15% |
| CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 11.00 | 5.00 | 7.30 | 0.00 | - | 2 | 119 | 26.23% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.00 | 10.70 | 11.20 | 0.00 | - | - | 2 | 25.31% |
