Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.484,96 -3.748,38 (-6,22%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 7.65 | 6.20 | 7.30 | 0.00 | - | 1 | 561 | 38.92% |
| CSGP240621C00085000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 8.90 | 8.10 | 10.10 | 0.00 | - | 5 | 310 | 47.51% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 9.00 | 9.40 | 0.00 | - | 9 | 27 | 33.61% |
| CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 12.80 | 10.60 | 13.50 | +1.45 | +12.78% | 20 | 37 | 41.20% |
| CSGP250117C00085000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 15.10 | 13.30 | 16.50 | 0.00 | - | 5 | 77 | 43.75% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 20.20 | 24.50 | 0.00 | - | 6 | 8 | 46.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.34 | 0.35 | 0.45 | -0.01 | -2.86% | 2 | 303 | 32.18% |
| CSGP240621P00085000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.19 | +17.92% | 1 | 188 | 27.22% |
| CSGP240719P00085000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.85 | +0.20 | +12.90% | 2 | 610 | 26.48% |
| CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.80 | 0.00 | - | 7 | 91 | 27.25% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 4.40 | 5.80 | 0.00 | - | 3 | 65 | 29.18% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 31.55% |
